Historical Fund Prices

  >   Investor-Relations   >   Funds Price   >   Historical Fund Prices

EFU Guaranteed Growth Fund (v2)

As On Bid Price Offer Price
14th of Oct, 2019 1000.47 1053.13
11th of Oct, 2019 999.649 1052.26
10th of Oct, 2019 999.365 1051.96
9th of Oct, 2019 999.083 1051.66
8th of Oct, 2019 998.808 1051.37
7th of Oct, 2019 998.533 1051.08
4th of Oct, 2019 997.708 1050.21

EFU Managed Growth Fund

As On Bid Price Offer Price
14th of Oct, 2019 1582.52 1665.81
11th of Oct, 2019 1583.34 1666.67
10th of Oct, 2019 1578.43 1661.51
9th of Oct, 2019 1575.58 1658.51
8th of Oct, 2019 1574.24 1657.09
7th of Oct, 2019 1574.64 1657.51
4th of Oct, 2019 1569.64 1652.25

EFU Pension Growth Fund

As On Bid Price Offer Price
14th of Oct, 2019 299.109 314.852
11th of Oct, 2019 299.729 315.504
10th of Oct, 2019 298.895 314.627
9th of Oct, 2019 298.105 313.795
8th of Oct, 2019 297.946 313.628
7th of Oct, 2019 298.248 313.945
4th of Oct, 2019 297.210 312.853

EFU Capital Growth Fund

As On Bid Price Offer Price
14th of Oct, 2019 406.001 427.369
11th of Oct, 2019 408.068 429.545
10th of Oct, 2019 407.192 428.623
9th of Oct, 2019 403.929 425.189
8th of Oct, 2019 404.443 425.729
7th of Oct, 2019 405.139 426.462
4th of Oct, 2019 402.392 423.570

EFU Aitemad Growth Fund

As On Bid Price Offer Price
14th of Oct, 2019 1234.24 1299.20
11th of Oct, 2019 1236.72 1301.81
10th of Oct, 2019 1231.35 1296.16
9th of Oct, 2019 1225.08 1289.56
8th of Oct, 2019 1225.22 1289.70
7th of Oct, 2019 1225.32 1289.82
4th of Oct, 2019 1218.29 1282.42

EFU Aggressive Fund

As On Bid Price Offer Price
14th of Oct, 2019 1090.69 1148.10
11th of Oct, 2019 1091.21 1148.64
10th of Oct, 2019 1090.65 1148.05
9th of Oct, 2019 1089.59 1146.94
8th of Oct, 2019 1089.64 1146.99
7th of Oct, 2019 1089.76 1147.12
4th of Oct, 2019 1087.93 1145.19
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

-->