Historical Fund Prices
EFU Guaranteed Growth Fund (v2)
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
1642.29 |
1728.72 |
| 29th of Apr, 2024 |
1641.42 |
1727.81 |
| 26th of Apr, 2024 |
1638.92 |
1725.18 |
| 25th of Apr, 2024 |
1637.90 |
1724.11 |
| 24th of Apr, 2024 |
1636.98 |
1723.14 |
| 23rd of Apr, 2024 |
1635.95 |
1722.05 |
| 22nd of Apr, 2024 |
1635.09 |
1721.15 |
EFU Managed Growth Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
2782.06 |
2928.48 |
| 29th of Apr, 2024 |
2784.42 |
2930.96 |
| 26th of Apr, 2024 |
2790.51 |
2937.38 |
| 25th of Apr, 2024 |
2782.60 |
2929.06 |
| 24th of Apr, 2024 |
2778.86 |
2925.12 |
| 23rd of Apr, 2024 |
2771.27 |
2917.12 |
| 22nd of Apr, 2024 |
2770.87 |
2916.70 |
EFU Pension Growth Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
544.952 |
573.634 |
| 29th of Apr, 2024 |
545.965 |
574.700 |
| 26th of Apr, 2024 |
545.757 |
574.481 |
| 25th of Apr, 2024 |
545.744 |
574.468 |
| 24th of Apr, 2024 |
543.937 |
572.565 |
| 23rd of Apr, 2024 |
542.829 |
571.399 |
| 22nd of Apr, 2024 |
542.295 |
570.837 |
EFU Capital Growth Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
608.254 |
640.267 |
| 29th of Apr, 2024 |
607.882 |
639.876 |
| 26th of Apr, 2024 |
606.862 |
638.802 |
| 25th of Apr, 2024 |
606.503 |
638.425 |
| 24th of Apr, 2024 |
606.146 |
638.048 |
| 23rd of Apr, 2024 |
605.763 |
637.645 |
| 22nd of Apr, 2024 |
605.454 |
637.320 |
EFU Aitemad Growth Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
2043.42 |
2150.97 |
| 29th of Apr, 2024 |
2045.86 |
2153.54 |
| 26th of Apr, 2024 |
2053.97 |
2162.08 |
| 25th of Apr, 2024 |
2047.75 |
2155.52 |
| 24th of Apr, 2024 |
2045.36 |
2153.01 |
| 23rd of Apr, 2024 |
2040.10 |
2147.47 |
| 22nd of Apr, 2024 |
2041.24 |
2148.68 |
EFU Aggressive Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
1864.51 |
1962.64 |
| 29th of Apr, 2024 |
1867.49 |
1965.77 |
| 26th of Apr, 2024 |
1877.48 |
1976.30 |
| 25th of Apr, 2024 |
1870.45 |
1968.89 |
| 24th of Apr, 2024 |
1866.75 |
1965.00 |
| 23rd of Apr, 2024 |
1858.80 |
1956.64 |
| 22nd of Apr, 2024 |
1858.40 |
1956.22 |
EFU Income Growth Fund
| As On |
Bid Price |
Offer Price |
| 30th of Apr, 2024 |
1228.00 |
1292.64 |
| 29th of Apr, 2024 |
1227.37 |
1291.97 |
| 26th of Apr, 2024 |
1225.73 |
1290.24 |
| 25th of Apr, 2024 |
1224.90 |
1289.37 |
| 24th of Apr, 2024 |
1223.29 |
1287.68 |
| 23rd of Apr, 2024 |
1221.13 |
1285.40 |
| 22nd of Apr, 2024 |
1220.62 |
1284.87 |
-->
