Historical Fund Prices

  >   Investor-Relations   >   Funds Price   >   Historical Fund Prices

EFU Guaranteed Growth Fund (v2)

As On Bid Price Offer Price
29th of Sep, 2022 1266.32 1332.97
27th of Sep, 2022 1265.41 1332.01
26th of Sep, 2022 1264.95 1331.52
23rd of Sep, 2022 1263.60 1330.10
22nd of Sep, 2022 1263.14 1329.62
21st of Sep, 2022 1262.69 1329.15
20th of Sep, 2022 1262.24 1328.67

EFU Managed Growth Fund

As On Bid Price Offer Price
29th of Sep, 2022 2055.42 2163.60
27th of Sep, 2022 2058.06 2166.38
26th of Sep, 2022 2054.07 2162.18
23rd of Sep, 2022 2048.26 2156.07
22nd of Sep, 2022 2051.63 2159.61
21st of Sep, 2022 2050.20 2158.11
20th of Sep, 2022 2051.90 2159.90

EFU Pension Growth Fund

As On Bid Price Offer Price
29th of Sep, 2022 372.953 392.582
27th of Sep, 2022 373.189 392.831
26th of Sep, 2022 372.228 391.819
23rd of Sep, 2022 371.920 391.495
22nd of Sep, 2022 372.137 391.723
21st of Sep, 2022 372.338 391.935
20th of Sep, 2022 372.951 392.580

EFU Capital Growth Fund

As On Bid Price Offer Price
29th of Sep, 2022 454.137 478.039
27th of Sep, 2022 453.840 477.726
26th of Sep, 2022 452.670 476.495
23rd of Sep, 2022 452.273 476.076
22nd of Sep, 2022 458.311 482.433
21st of Sep, 2022 453.038 476.882
20th of Sep, 2022 456.070 480.073

EFU Aitemad Growth Fund

As On Bid Price Offer Price
29th of Sep, 2022 1515.23 1594.98
27th of Sep, 2022 1519.06 1599.02
26th of Sep, 2022 1516.55 1596.37
23rd of Sep, 2022 1511.79 1591.36
22nd of Sep, 2022 1518.30 1598.21
21st of Sep, 2022 1513.74 1593.41
20th of Sep, 2022 1517.04 1596.88

EFU Aggressive Fund

As On Bid Price Offer Price
29th of Sep, 2022 1344.67 1415.44
27th of Sep, 2022 1352.16 1423.33
26th of Sep, 2022 1348.45 1419.42
23rd of Sep, 2022 1344.54 1415.30
22nd of Sep, 2022 1348.28 1419.24
21st of Sep, 2022 1349.68 1420.72
20th of Sep, 2022 1351.95 1423.10

EFU Income Growth Fund

As On Bid Price Offer Price
29th of Sep, 2022 958.628 1009.08
27th of Sep, 2022 958.033 1008.45
26th of Sep, 2022 957.555 1007.95
23rd of Sep, 2022 956.802 1007.16
22nd of Sep, 2022 956.491 1006.83
21st of Sep, 2022 956.314 1006.64
20th of Sep, 2022 956.091 1006.41
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
-->