Historical Fund Prices

  >   Investor-Relations   >   Funds Price   >   Historical Fund Prices

EFU Guaranteed Growth Fund (v2)

As On Bid Price Offer Price
18th of Sep, 2019 991.404 1043.58
17th of Sep, 2019 991.119 1043.28
16th of Sep, 2019 990.831 1042.98
13th of Sep, 2019 989.955 1042.05
12th of Sep, 2019 989.660 1041.74
11th of Sep, 2019 989.373 1041.44
6th of Sep, 2019 987.879 1039.87

EFU Managed Growth Fund

As On Bid Price Offer Price
18th of Sep, 2019 1557.74 1639.72
17th of Sep, 2019 1558.04 1640.04
16th of Sep, 2019 1558.74 1640.78
13th of Sep, 2019 1558.11 1640.12
12th of Sep, 2019 1558.46 1640.48
11th of Sep, 2019 1557.11 1639.06
6th of Sep, 2019 1553.37 1635.13

EFU Pension Growth Fund

As On Bid Price Offer Price
18th of Sep, 2019 294.899 310.420
17th of Sep, 2019 295.161 310.696
16th of Sep, 2019 294.824 310.341
13th of Sep, 2019 293.771 309.232
12th of Sep, 2019 293.514 308.962
11th of Sep, 2019 293.652 309.108
6th of Sep, 2019 293.081 308.506

EFU Capital Growth Fund

As On Bid Price Offer Price
18th of Sep, 2019 403.604 424.846
17th of Sep, 2019 403.563 424.803
16th of Sep, 2019 403.754 425.004
13th of Sep, 2019 407.356 428.796
12th of Sep, 2019 409.837 431.407
11th of Sep, 2019 411.330 432.979
6th of Sep, 2019 411.617 433.281

EFU Aitemad Growth Fund

As On Bid Price Offer Price
18th of Sep, 2019 1208.14 1271.73
17th of Sep, 2019 1207.55 1271.10
16th of Sep, 2019 1207.92 1271.50
13th of Sep, 2019 1211.21 1274.96
12th of Sep, 2019 1214.35 1278.27
11th of Sep, 2019 1214.13 1278.04
6th of Sep, 2019 1212.90 1276.73

EFU Aggressive Fund

As On Bid Price Offer Price
17th of Sep, 2019 1080.21 1137.07
16th of Sep, 2019 1079.08 1135.87
13th of Sep, 2019 1080.20 1137.06
12th of Sep, 2019 1081.17 1138.07
11th of Sep, 2019 1083.15 1140.16
6th of Sep, 2019 1080.90 1137.79
5th of Sep, 2019 1081.66 1138.58
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

-->