Historical Fund Prices

  >   Investor-Relations   >   Funds Price   >   Historical Fund Prices

EFU Guaranteed Growth Fund (v2)

As On Bid Price Offer Price
3rd of Feb, 2023 1326.75 1396.58
2nd of Feb, 2023 1326.16 1395.96
31st of Jan, 2023 1325.17 1394.92
30th of Jan, 2023 1324.71 1394.44
27th of Jan, 2023 1323.18 1392.82
26th of Jan, 2023 1322.78 1392.40
25th of Jan, 2023 1322.21 1391.80

EFU Managed Growth Fund

As On Bid Price Offer Price
3rd of Feb, 2023 2130.53 2242.67
2nd of Feb, 2023 2131.01 2243.16
31st of Jan, 2023 2127.50 2239.47
30th of Jan, 2023 2121.53 2233.19
27th of Jan, 2023 2122.28 2233.98
26th of Jan, 2023 2123.64 2235.41
25th of Jan, 2023 2115.92 2227.29

EFU Pension Growth Fund

As On Bid Price Offer Price
3rd of Feb, 2023 399.058 420.061
2nd of Feb, 2023 398.886 419.880
31st of Jan, 2023 398.257 419.218
30th of Jan, 2023 397.512 418.434
27th of Jan, 2023 397.355 418.269
26th of Jan, 2023 397.110 418.010
25th of Jan, 2023 395.744 416.572

EFU Capital Growth Fund

As On Bid Price Offer Price
3rd of Feb, 2023 473.027 497.923
2nd of Feb, 2023 472.872 497.760
31st of Jan, 2023 468.598 493.261
30th of Jan, 2023 468.312 492.960
27th of Jan, 2023 468.611 493.275
26th of Jan, 2023 468.472 493.128
25th of Jan, 2023 468.316 492.965

EFU Aitemad Growth Fund

As On Bid Price Offer Price
3rd of Feb, 2023 1568.51 1651.06
2nd of Feb, 2023 1568.55 1651.11
31st of Jan, 2023 1564.27 1646.60
30th of Jan, 2023 1558.68 1640.72
27th of Jan, 2023 1559.93 1642.03
26th of Jan, 2023 1561.86 1644.06
25th of Jan, 2023 1556.20 1638.10

EFU Aggressive Fund

As On Bid Price Offer Price
3rd of Feb, 2023 1365.50 1437.37
2nd of Feb, 2023 1366.89 1438.83
31st of Jan, 2023 1363.78 1435.56
30th of Jan, 2023 1355.75 1427.10
27th of Jan, 2023 1358.17 1429.65
26th of Jan, 2023 1361.13 1432.77
25th of Jan, 2023 1350.22 1421.29

EFU Income Growth Fund

As On Bid Price Offer Price
3rd of Feb, 2023 990.107 1042.21
2nd of Feb, 2023 989.739 1041.83
31st of Jan, 2023 988.988 1041.04
30th of Jan, 2023 988.611 1040.64
27th of Jan, 2023 987.415 1039.38
26th of Jan, 2023 987.423 1039.39
25th of Jan, 2023 987.099 1039.05
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
-->