Historical Fund Prices

  >   Investor-Relations   >   Funds Price   >   Historical Fund Prices

EFU Guaranteed Growth Fund (v2)

As On Bid Price Offer Price
19th of Jul, 2019 973.788 1025.04
18th of Jul, 2019 973.521 1024.75
17th of Jul, 2019 973.268 1024.49
16th of Jul, 2019 973.008 1024.21
12th of Jul, 2019 971.709 1022.85
11th of Jul, 2019 971.459 1022.58
10th of Jul, 2019 971.209 1022.32

EFU Managed Growth Fund

As On Bid Price Offer Price
19th of Jul, 2019 1565.36 1647.75
18th of Jul, 2019 1565.99 1648.41
17th of Jul, 2019 1569.75 1652.37
16th of Jul, 2019 1567.79 1650.30
12th of Jul, 2019 1570.06 1652.69
11th of Jul, 2019 1570.77 1653.44
10th of Jul, 2019 1571.35 1654.06

EFU Pension Growth Fund

As On Bid Price Offer Price
19th of Jul, 2019 290.062 305.329
18th of Jul, 2019 290.151 305.423
17th of Jul, 2019 290.667 305.965
16th of Jul, 2019 290.750 306.053
12th of Jul, 2019 291.628 306.976
11th of Jul, 2019 291.885 307.247
10th of Jul, 2019 291.727 307.081

EFU Capital Growth Fund

As On Bid Price Offer Price
19th of Jul, 2019 403.616 424.859
18th of Jul, 2019 404.238 425.514
17th of Jul, 2019 404.262 425.539
16th of Jul, 2019 403.492 424.728
12th of Jul, 2019 405.110 426.432
11th of Jul, 2019 404.215 425.490
10th of Jul, 2019 405.597 426.945

EFU Aitemad Growth Fund

As On Bid Price Offer Price
19th of Jul, 2019 1218.35 1282.48
18th of Jul, 2019 1219.49 1283.67
17th of Jul, 2019 1221.52 1285.81
16th of Jul, 2019 1219.89 1284.09
12th of Jul, 2019 1221.71 1286.01
11th of Jul, 2019 1220.90 1285.16
10th of Jul, 2019 1223.01 1287.38

EFU Aggressive Fund

As On Bid Price Offer Price
19th of Jul, 2019 1079.02 1135.81
18th of Jul, 2019 1077.12 1133.81
17th of Jul, 2019 1080.77 1137.65
16th of Jul, 2019 1080.95 1137.84
12th of Jul, 2019 1088.03 1145.30
11th of Jul, 2019 1089.66 1147.01
10th of Jul, 2019 1091.11 1148.54
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

-->